Alpha Teknova Inc (TKNO)
USD 4.81
(8.82%)
USD 4.81
(8.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 5.23 | 5.31 | 5.06 | 5.14 | 196.66 Thousand |
| 25 Jul, 2025 | 5.15 | 5.23 | 5.03 | 5.18 | 126.95 Thousand |
| 24 Jul, 2025 | 5.09 | 5.31 | 5.08 | 5.17 | 353.57 Thousand |
| 23 Jul, 2025 | 4.5 | 5.24 | 4.5 | 5.1 | 895.39 Thousand |
| 22 Jul, 2025 | 4.09 | 4.55 | 4.04 | 4.42 | 478.88 Thousand |
| 21 Jul, 2025 | 4.32 | 4.42 | 4.1 | 4.11 | 185.41 Thousand |
| 18 Jul, 2025 | 4.44 | 4.49 | 4.23 | 4.27 | 254.52 Thousand |
| 17 Jul, 2025 | 4.28 | 4.47 | 4.2 | 4.36 | 329.06 Thousand |
| 16 Jul, 2025 | 4.4 | 4.47 | 4.2 | 4.31 | 267.77 Thousand |
| 15 Jul, 2025 | 4.46 | 4.47 | 4.17 | 4.4 | 507.51 Thousand |
TLF
TLGY
TLIH
TITN
TIVC
TKLF