Alpha Teknova Inc (TKNO)
USD 4.81
(8.82%)
USD 4.81
(8.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 4.71 | 4.71 | 4.45 | 4.48 | 135.57 Thousand |
| 22 Aug, 2025 | 4.52 | 4.94 | 4.52 | 4.75 | 159.45 Thousand |
| 21 Aug, 2025 | 4.42 | 4.53 | 4.39 | 4.48 | 97.24 Thousand |
| 20 Aug, 2025 | 4.41 | 4.78 | 4.38 | 4.45 | 176.82 Thousand |
| 19 Aug, 2025 | 4.41 | 4.48 | 4.28 | 4.41 | 193.28 Thousand |
| 18 Aug, 2025 | 4.61 | 4.69 | 4.35 | 4.41 | 198.49 Thousand |
| 15 Aug, 2025 | 4.8 | 4.88 | 4.6 | 4.69 | 124.9 Thousand |
| 14 Aug, 2025 | 4.79 | 4.88 | 4.39 | 4.8 | 390.2 Thousand |
| 13 Aug, 2025 | 4.86 | 4.97 | 4.72 | 4.88 | 150.22 Thousand |
| 12 Aug, 2025 | 4.42 | 4.82 | 4.34 | 4.78 | 188.62 Thousand |
TLF
TLGY
TLIH
TITN
TIVC
TKLF