Alpha Teknova Inc (TKNO)
USD 4.81
(8.82%)
USD 4.81
(8.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 4.33 | 4.41 | 4.13 | 4.25 | 153.6 Thousand |
| 08 Sep, 2025 | 4.37 | 4.37 | 4.28 | 4.35 | 86.19 Thousand |
| 05 Sep, 2025 | 4.23 | 4.36 | 4.2 | 4.36 | 61.33 Thousand |
| 04 Sep, 2025 | 4.26 | 4.31 | 4.11 | 4.24 | 119.31 Thousand |
| 03 Sep, 2025 | 4.22 | 4.34 | 4.19 | 4.25 | 88.78 Thousand |
| 02 Sep, 2025 | 4.22 | 4.37 | 4.1 | 4.23 | 247.94 Thousand |
| 29 Aug, 2025 | 4.32 | 4.4 | 4.23 | 4.32 | 84.98 Thousand |
| 28 Aug, 2025 | 4.46 | 4.59 | 4.22 | 4.31 | 272.82 Thousand |
| 27 Aug, 2025 | 4.51 | 4.62 | 4.35 | 4.45 | 104.78 Thousand |
| 26 Aug, 2025 | 4.51 | 4.63 | 4.49 | 4.57 | 83.92 Thousand |
TLF
TLGY
TLIH
TITN
TIVC
TKLF