Alpha Teknova Inc (TKNO)
USD 4.81
(8.82%)
USD 4.81
(8.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 5.65 | 5.74 | 5.21 | 5.24 | 314.28 Thousand |
| 06 Oct, 2025 | 5.6 | 5.93 | 5.2 | 5.65 | 484.01 Thousand |
| 03 Oct, 2025 | 6.19 | 6.68 | 5.41 | 5.64 | 1.03 Million |
| 02 Oct, 2025 | 6.42 | 6.53 | 5.99 | 6.15 | 196.39 Thousand |
| 01 Oct, 2025 | 6.12 | 6.43 | 6.08 | 6.37 | 251.81 Thousand |
| 30 Sep, 2025 | 5.65 | 6.25 | 5.53 | 6.19 | 263.21 Thousand |
| 29 Sep, 2025 | 6.1 | 6.18 | 5.61 | 5.65 | 296.43 Thousand |
| 26 Sep, 2025 | 5.86 | 6.17 | 5.64 | 6.07 | 354.69 Thousand |
| 25 Sep, 2025 | 5.76 | 6.4 | 5.45 | 5.79 | 826.67 Thousand |
| 24 Sep, 2025 | 5.19 | 6.03 | 4.96 | 5.67 | 804.19 Thousand |
TLF
TLGY
TLIH
TITN
TIVC
TKLF