Alpha Teknova Inc (TKNO)
USD 4.81
(8.82%)
USD 4.81
(8.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 4.24 | 4.52 | 4.15 | 4.41 | 227.77 Thousand |
| 17 Nov, 2025 | 4.41 | 4.55 | 4.25 | 4.28 | 284.37 Thousand |
| 14 Nov, 2025 | 4.36 | 4.54 | 4.31 | 4.45 | 159.29 Thousand |
| 13 Nov, 2025 | 4.46 | 4.5 | 4.26 | 4.43 | 120.94 Thousand |
| 12 Nov, 2025 | 4.92 | 4.92 | 4.43 | 4.46 | 132.21 Thousand |
| 11 Nov, 2025 | 4.53 | 5.0 | 4.53 | 4.9 | 176.18 Thousand |
| 10 Nov, 2025 | 4.84 | 4.86 | 4.53 | 4.61 | 217.06 Thousand |
| 07 Nov, 2025 | 4.51 | 4.96 | 4.36 | 4.71 | 256.02 Thousand |
| 06 Nov, 2025 | 4.92 | 5.05 | 4.77 | 4.81 | 354.6 Thousand |
| 05 Nov, 2025 | 4.79 | 4.96 | 4.56 | 4.95 | 205.41 Thousand |
TLF
TLGY
TLIH
TITN
TIVC
TKLF