Alpha Teknova Inc (TKNO)
USD 4.81
(8.82%)
USD 4.81
(8.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 4.93 | 5.01 | 4.61 | 4.75 | 232.37 Thousand |
| 03 Nov, 2025 | 5.2 | 5.32 | 4.69 | 5.08 | 529.13 Thousand |
| 31 Oct, 2025 | 5.12 | 5.26 | 5.08 | 5.25 | 62.34 Thousand |
| 30 Oct, 2025 | 5.33 | 5.38 | 5.03 | 5.06 | 76.47 Thousand |
| 29 Oct, 2025 | 5.37 | 5.67 | 5.3 | 5.38 | 130.72 Thousand |
| 28 Oct, 2025 | 5.45 | 5.63 | 5.32 | 5.38 | 69.76 Thousand |
| 27 Oct, 2025 | 5.71 | 5.89 | 5.38 | 5.45 | 136.02 Thousand |
| 24 Oct, 2025 | 5.76 | 5.88 | 5.64 | 5.68 | 135.84 Thousand |
| 23 Oct, 2025 | 5.61 | 5.79 | 5.52 | 5.76 | 195.37 Thousand |
| 22 Oct, 2025 | 5.63 | 5.72 | 5.41 | 5.55 | 182.81 Thousand |
TLF
TLGY
TLIH
TITN
TIVC
TKLF