Alpha Teknova Inc (TKNO)
USD 4.81
(8.82%)
USD 4.81
(8.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 5.78 | 5.88 | 5.58 | 5.62 | 159.07 Thousand |
| 20 Oct, 2025 | 5.23 | 5.79 | 5.22 | 5.75 | 274.05 Thousand |
| 17 Oct, 2025 | 5.17 | 5.22 | 4.96 | 5.13 | 146.2 Thousand |
| 16 Oct, 2025 | 5.46 | 5.54 | 5.19 | 5.26 | 128.59 Thousand |
| 15 Oct, 2025 | 5.21 | 5.54 | 5.2 | 5.39 | 188.01 Thousand |
| 14 Oct, 2025 | 4.94 | 5.24 | 4.9 | 5.15 | 176.26 Thousand |
| 13 Oct, 2025 | 5.04 | 5.08 | 4.89 | 5.01 | 129.51 Thousand |
| 10 Oct, 2025 | 5.1 | 5.19 | 4.84 | 4.96 | 215.78 Thousand |
| 09 Oct, 2025 | 5.3 | 5.32 | 4.78 | 5.05 | 654.17 Thousand |
| 08 Oct, 2025 | 5.21 | 5.41 | 5.12 | 5.31 | 156.09 Thousand |
TLF
TLGY
TLIH
TITN
TIVC
TKLF