Alpha Teknova Inc (TKNO)
USD 4.81
(8.82%)
USD 4.81
(8.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 6.01 | 6.42 | 5.97 | 6.25 | 112.59 Thousand |
| 02 Feb, 2023 | 6.03 | 6.16 | 5.78 | 6.07 | 73.37 Thousand |
| 01 Feb, 2023 | 6.0 | 6.08 | 5.86 | 5.97 | 18.59 Thousand |
| 31 Jan, 2023 | 5.85 | 6.03 | 5.85 | 5.96 | 16.65 Thousand |
| 30 Jan, 2023 | 5.99 | 6.1 | 5.69 | 5.84 | 32.29 Thousand |
| 27 Jan, 2023 | 5.86 | 6.39 | 5.86 | 6.04 | 60.02 Thousand |
| 26 Jan, 2023 | 6.04 | 6.15 | 5.9 | 6.1 | 18.39 Thousand |
| 25 Jan, 2023 | 5.91 | 6.48 | 5.7 | 6.04 | 85.55 Thousand |
| 24 Jan, 2023 | 6.0 | 6.25 | 5.73 | 6.03 | 15.17 Thousand |
| 23 Jan, 2023 | 5.89 | 6.06 | 5.85 | 5.99 | 11.46 Thousand |
TLF
TLGY
TLIH
TITN
TIVC
TKLF