Alpha Teknova Inc (TKNO)
USD 4.81
(8.82%)
USD 4.81
(8.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2023 | 5.97 | 6.25 | 5.6 | 5.61 | 63.68 Thousand |
| 04 Jan, 2023 | 5.61 | 5.75 | 5.47 | 5.65 | 20.69 Thousand |
| 03 Jan, 2023 | 5.64 | 5.74 | 5.39 | 5.62 | 43.25 Thousand |
| 30 Dec, 2022 | 5.25 | 5.74 | 5.19 | 5.64 | 45.76 Thousand |
| 29 Dec, 2022 | 5.24 | 5.4 | 4.89 | 5.36 | 24.86 Thousand |
| 28 Dec, 2022 | 5.3 | 5.44 | 5.13 | 5.17 | 62.56 Thousand |
| 27 Dec, 2022 | 5.09 | 5.4 | 4.95 | 5.18 | 48.5 Thousand |
| 23 Dec, 2022 | 5.22 | 5.32 | 4.95 | 5.14 | 55.61 Thousand |
| 22 Dec, 2022 | 4.69 | 5.25 | 4.41 | 5.13 | 47.75 Thousand |
| 21 Dec, 2022 | 4.7 | 4.91 | 4.36 | 4.78 | 18.58 Thousand |
TLF
TLGY
TLIH
TITN
TIVC
TKLF