Alpha Teknova Inc (TKNO)
USD 4.81
(8.82%)
USD 4.81
(8.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2023 | 5.81 | 6.03 | 5.56 | 5.91 | 16.37 Thousand |
| 19 Jan, 2023 | 5.75 | 5.8 | 5.61 | 5.74 | 17.95 Thousand |
| 18 Jan, 2023 | 5.91 | 6.0 | 5.66 | 5.7 | 18.05 Thousand |
| 17 Jan, 2023 | 5.96 | 6.08 | 5.7 | 5.81 | 37.35 Thousand |
| 13 Jan, 2023 | 5.97 | 6.04 | 5.84 | 5.93 | 94.61 Thousand |
| 12 Jan, 2023 | 5.68 | 5.99 | 5.68 | 5.88 | 20.43 Thousand |
| 11 Jan, 2023 | 5.57 | 5.8 | 5.5 | 5.71 | 15.29 Thousand |
| 10 Jan, 2023 | 5.57 | 5.7 | 5.57 | 5.6 | 10.69 Thousand |
| 09 Jan, 2023 | 5.74 | 5.91 | 5.2 | 5.49 | 43.06 Thousand |
| 06 Jan, 2023 | 5.72 | 5.85 | 5.58 | 5.66 | 24.54 Thousand |
TLF
TLGY
TLIH
TITN
TIVC
TKLF