Alpha Teknova Inc (TKNO)
USD 4.81
(8.82%)
USD 4.81
(8.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2023 | 5.8 | 5.91 | 5.36 | 5.54 | 62.3 Thousand |
| 16 Feb, 2023 | 5.72 | 5.98 | 5.7 | 5.74 | 24.73 Thousand |
| 15 Feb, 2023 | 5.84 | 6.01 | 5.81 | 5.85 | 13.72 Thousand |
| 14 Feb, 2023 | 5.89 | 6.05 | 5.7 | 5.88 | 34.34 Thousand |
| 13 Feb, 2023 | 6.05 | 6.05 | 5.83 | 5.94 | 9765.00 |
| 10 Feb, 2023 | 5.86 | 6.0 | 5.7 | 5.87 | 21.08 Thousand |
| 09 Feb, 2023 | 6.15 | 6.33 | 5.76 | 5.86 | 62.66 Thousand |
| 08 Feb, 2023 | 6.1 | 6.31 | 6.01 | 6.15 | 151.73 Thousand |
| 07 Feb, 2023 | 6.03 | 6.47 | 5.95 | 6.1 | 110.53 Thousand |
| 06 Feb, 2023 | 6.0 | 6.2 | 5.98 | 5.98 | 11.56 Thousand |
TLF
TLGY
TLIH
TITN
TIVC
TKLF