Alpha Teknova Inc (TKNO)
USD 4.81
(8.82%)
USD 4.81
(8.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2023 | 4.95 | 5.05 | 4.95 | 5.0 | 10.14 Thousand |
| 03 Mar, 2023 | 5.11 | 5.18 | 4.71 | 4.96 | 67.89 Thousand |
| 02 Mar, 2023 | 5.05 | 5.2 | 4.76 | 5.09 | 34.64 Thousand |
| 01 Mar, 2023 | 5.42 | 5.53 | 5.07 | 5.14 | 22.1 Thousand |
| 28 Feb, 2023 | 5.71 | 5.77 | 5.25 | 5.42 | 140.72 Thousand |
| 27 Feb, 2023 | 5.01 | 5.63 | 5.0 | 5.41 | 76.45 Thousand |
| 24 Feb, 2023 | 5.1 | 5.13 | 4.64 | 5.0 | 56.44 Thousand |
| 23 Feb, 2023 | 5.21 | 5.4 | 5.1 | 5.12 | 47.83 Thousand |
| 22 Feb, 2023 | 5.16 | 5.3 | 5.1 | 5.17 | 34.36 Thousand |
| 21 Feb, 2023 | 5.54 | 5.68 | 5.1 | 5.15 | 59.96 Thousand |
TLF
TLGY
TLIH
TITN
TIVC
TKLF