Alpha Teknova Inc (TKNO)
USD 4.81
(8.82%)
USD 4.81
(8.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 1.86 | 1.88 | 1.74 | 1.74 | 7168.00 |
| 11 Jun, 2024 | 1.88 | 1.9 | 1.77 | 1.79 | 141.39 Thousand |
| 10 Jun, 2024 | 1.85 | 1.9 | 1.75 | 1.76 | 7960.00 |
| 07 Jun, 2024 | 1.72 | 1.84 | 1.72 | 1.75 | 10.68 Thousand |
| 06 Jun, 2024 | 1.88 | 1.89 | 1.73 | 1.73 | 41.87 Thousand |
| 05 Jun, 2024 | 1.79 | 1.85 | 1.72 | 1.81 | 13.53 Thousand |
| 04 Jun, 2024 | 1.75 | 1.85 | 1.75 | 1.85 | 7699.00 |
| 03 Jun, 2024 | 1.83 | 1.87 | 1.77 | 1.84 | 3134.00 |
| 31 May, 2024 | 1.76 | 1.76 | 1.76 | 1.76 | 3111.00 |
| 30 May, 2024 | 1.77 | 1.94 | 1.76 | 1.84 | 8939.00 |
TLF
TLGY
TLIH
TITN
TIVC
TKLF