Alpha Teknova Inc (TKNO)
USD 4.81
(8.82%)
USD 4.81
(8.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 1.81 | 1.97 | 1.81 | 1.95 | 9165.00 |
| 13 May, 2024 | 1.88 | 1.89 | 1.74 | 1.74 | 10.25 Thousand |
| 10 May, 2024 | 1.81 | 1.82 | 1.8 | 1.8 | 2876.00 |
| 09 May, 2024 | 1.96 | 1.96 | 1.8 | 1.81 | 8061.00 |
| 08 May, 2024 | 1.89 | 1.91 | 1.85 | 1.85 | 1837.00 |
| 07 May, 2024 | 2.0 | 2.0 | 1.89 | 1.92 | 7746.00 |
| 06 May, 2024 | 1.94 | 2.0 | 1.94 | 1.98 | 8248.00 |
| 03 May, 2024 | 1.94 | 1.94 | 1.9 | 1.9 | 6858.00 |
| 02 May, 2024 | 1.91 | 1.95 | 1.7 | 1.94 | 10.38 Thousand |
| 01 May, 2024 | 1.79 | 1.95 | 1.78 | 1.91 | 5458.00 |
TLF
TLGY
TLIH
TITN
TIVC
TKLF