Alpha Teknova Inc (TKNO)
USD 4.81
(8.82%)
USD 4.81
(8.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 1.78 | 1.93 | 1.75 | 1.75 | 2888.00 |
| 28 May, 2024 | 1.88 | 1.88 | 1.74 | 1.78 | 6073.00 |
| 24 May, 2024 | 1.8 | 1.84 | 1.75 | 1.83 | 14.42 Thousand |
| 23 May, 2024 | 1.7 | 1.83 | 1.7 | 1.71 | 19.96 Thousand |
| 22 May, 2024 | 1.78 | 1.9 | 1.7 | 1.71 | 8543.00 |
| 21 May, 2024 | 1.93 | 1.93 | 1.79 | 1.79 | 6625.00 |
| 20 May, 2024 | 1.98 | 2.03 | 1.74 | 1.79 | 10.29 Thousand |
| 17 May, 2024 | 1.99 | 1.99 | 1.79 | 1.79 | 2690.00 |
| 16 May, 2024 | 1.94 | 1.99 | 1.87 | 1.9 | 3988.00 |
| 15 May, 2024 | 2.0 | 2.0 | 1.88 | 1.88 | 5199.00 |
TLF
TLGY
TLIH
TITN
TIVC
TKLF