Alpha Teknova Inc (TKNO)
USD 4.81
(8.82%)
USD 4.81
(8.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 1.33 | 1.4 | 1.22 | 1.39 | 513.32 Thousand |
| 26 Jun, 2024 | 1.36 | 1.38 | 1.26 | 1.29 | 27.09 Thousand |
| 25 Jun, 2024 | 1.45 | 1.5 | 1.37 | 1.42 | 10.97 Thousand |
| 24 Jun, 2024 | 1.38 | 1.47 | 1.35 | 1.45 | 5852.00 |
| 21 Jun, 2024 | 1.41 | 1.47 | 1.25 | 1.38 | 38.91 Thousand |
| 20 Jun, 2024 | 1.71 | 1.71 | 1.38 | 1.42 | 16.4 Thousand |
| 18 Jun, 2024 | 1.7 | 1.71 | 1.6 | 1.6 | 48.57 Thousand |
| 17 Jun, 2024 | 1.8 | 1.8 | 1.71 | 1.72 | 5588.00 |
| 14 Jun, 2024 | 1.71 | 1.84 | 1.7 | 1.7 | 4360.00 |
| 13 Jun, 2024 | 1.82 | 1.82 | 1.7 | 1.72 | 6032.00 |
TLF
TLGY
TLIH
TITN
TIVC
TKLF