Alpha Teknova Inc (TKNO)
USD 4.81
(8.82%)
USD 4.81
(8.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 1.35 | 1.35 | 1.22 | 1.28 | 266.68 Thousand |
| 11 Jul, 2024 | 1.25 | 1.25 | 1.21 | 1.24 | 51.03 Thousand |
| 10 Jul, 2024 | 1.25 | 1.32 | 1.18 | 1.22 | 23.19 Thousand |
| 09 Jul, 2024 | 1.18 | 1.23 | 1.16 | 1.23 | 21.78 Thousand |
| 08 Jul, 2024 | 1.2 | 1.22 | 1.16 | 1.21 | 9546.00 |
| 05 Jul, 2024 | 1.2 | 1.21 | 1.18 | 1.2 | 19.26 Thousand |
| 03 Jul, 2024 | 1.22 | 1.23 | 1.19 | 1.21 | 13.62 Thousand |
| 02 Jul, 2024 | 1.23 | 1.28 | 1.17 | 1.23 | 28.7 Thousand |
| 01 Jul, 2024 | 1.35 | 1.35 | 1.2 | 1.21 | 96.9 Thousand |
| 28 Jun, 2024 | 1.28 | 1.37 | 1.2 | 1.37 | 54.52 Thousand |
TLF
TLGY
TLIH
TITN
TIVC
TKLF