Alpha Teknova Inc (TKNO)
USD 4.81
(8.82%)
USD 4.81
(8.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 3.99 | 4.25 | 3.72 | 4.25 | 184.14 Thousand |
| 08 Aug, 2024 | 3.85 | 4.0 | 3.68 | 3.94 | 147.94 Thousand |
| 07 Aug, 2024 | 3.94 | 4.14 | 3.61 | 3.79 | 318.58 Thousand |
| 06 Aug, 2024 | 3.71 | 4.24 | 3.61 | 3.89 | 312.17 Thousand |
| 05 Aug, 2024 | 3.44 | 3.85 | 3.34 | 3.68 | 257.28 Thousand |
| 02 Aug, 2024 | 3.49 | 3.79 | 3.31 | 3.72 | 254.01 Thousand |
| 01 Aug, 2024 | 3.78 | 3.78 | 3.36 | 3.55 | 142.5 Thousand |
| 31 Jul, 2024 | 3.67 | 3.88 | 3.61 | 3.76 | 98.68 Thousand |
| 30 Jul, 2024 | 3.69 | 3.75 | 3.3 | 3.75 | 195.04 Thousand |
| 29 Jul, 2024 | 4.12 | 4.19 | 3.26 | 3.72 | 609.51 Thousand |
TLF
TLGY
TLIH
TITN
TIVC
TKLF