Tian Ruixiang Holdings Ltd (TIRX)
USD 0.88
(-6.37%)
USD 0.88
(-6.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2022 | 1.59 | 1.63 | 1.52 | 1.58 | 703.00 |
| 05 Jan, 2022 | 1.78 | 1.78 | 1.58 | 1.6 | 1157.00 |
| 04 Jan, 2022 | 1.67 | 1.8 | 1.62 | 1.76 | 2280.00 |
| 03 Jan, 2022 | 1.7 | 1.74 | 1.62 | 1.7 | 1546.00 |
| 31 Dec, 2021 | 1.86 | 1.93 | 1.62 | 1.67 | 5248.00 |
| 30 Dec, 2021 | 1.73 | 2.14 | 1.73 | 1.93 | 34.31 Thousand |
| 29 Dec, 2021 | 1.52 | 1.95 | 1.48 | 1.73 | 8585.00 |
| 28 Dec, 2021 | 1.64 | 1.68 | 1.52 | 1.53 | 1677.00 |
| 27 Dec, 2021 | 1.61 | 1.65 | 1.56 | 1.64 | 1111.00 |
| 23 Dec, 2021 | 1.52 | 1.61 | 1.5 | 1.57 | 1618.00 |
TITN
TIVC
TKLF
TILE
TIO
TIPT