Tian Ruixiang Holdings Ltd (TIRX)
USD 0.88
(-6.37%)
USD 0.88
(-6.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2022 | 1.26 | 1.3 | 1.21 | 1.28 | 154.00 |
| 03 Feb, 2022 | 1.4 | 1.4 | 1.21 | 1.25 | 1088.00 |
| 02 Feb, 2022 | 1.3 | 1.49 | 1.3 | 1.41 | 1937.00 |
| 01 Feb, 2022 | 1.18 | 1.3 | 1.15 | 1.3 | 651.00 |
| 31 Jan, 2022 | 1.19 | 1.2 | 1.12 | 1.18 | 740.00 |
| 28 Jan, 2022 | 1.18 | 1.18 | 1.1 | 1.11 | 1925.00 |
| 27 Jan, 2022 | 1.26 | 1.26 | 1.1 | 1.12 | 356.00 |
| 26 Jan, 2022 | 1.29 | 1.31 | 1.15 | 1.21 | 394.00 |
| 25 Jan, 2022 | 1.2 | 1.26 | 1.15 | 1.26 | 209.00 |
| 24 Jan, 2022 | 1.15 | 1.26 | 1.1 | 1.22 | 905.00 |
TITN
TIVC
TKLF
TILE
TIO
TIPT