Tian Ruixiang Holdings Ltd (TIRX)

USD 0.88

(-6.37%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2021 1.61 1.63 1.5 1.55 2296.00
21 Dec, 2021 1.57 1.65 1.53 1.61 3403.00
20 Dec, 2021 1.6 1.95 1.55 1.58 15.86 Thousand
17 Dec, 2021 1.63 1.64 1.54 1.61 754.00
16 Dec, 2021 1.6 1.84 1.57 1.64 5332.00
15 Dec, 2021 1.56 1.61 1.45 1.6 1955.00
14 Dec, 2021 1.68 1.69 1.53 1.59 1551.00
13 Dec, 2021 1.8 1.83 1.68 1.7 1176.00
10 Dec, 2021 1.86 1.86 1.74 1.83 2138.00
09 Dec, 2021 1.87 1.9 1.82 1.84 1389.00