Tiptree Inc (TIPT)
USD 18.62
(-0.21%)
USD 18.62
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2009 | 5.31 | 5.59 | 5.31 | 5.59 | 9524.00 |
| 07 Apr, 2009 | 5.32 | 5.62 | 5.25 | 5.25 | 26.37 Thousand |
| 06 Apr, 2009 | 5.71 | 5.71 | 5.27 | 5.42 | 28.56 Thousand |
| 03 Apr, 2009 | 5.88 | 6.09 | 5.12 | 5.78 | 34.18 Thousand |
| 02 Apr, 2009 | 5.7 | 6.33 | 5.43 | 6.05 | 67.64 Thousand |
| 01 Apr, 2009 | 5.4 | 5.75 | 5.4 | 5.54 | 41.56 Thousand |
| 31 Mar, 2009 | 5.1 | 5.5 | 5.09 | 5.46 | 21.25 Thousand |
| 30 Mar, 2009 | 4.87 | 5.09 | 4.87 | 5.02 | 29.39 Thousand |
| 27 Mar, 2009 | 5.39 | 5.44 | 4.92 | 5.0 | 39 Thousand |
| 26 Mar, 2009 | 5.16 | 5.52 | 4.99 | 5.52 | 56.48 Thousand |
TIRX
TITN
TIVC
TIL
TILE
TIO