Tiptree Inc (TIPT)
USD 18.62
(-0.21%)
USD 18.62
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2009 | 5.19 | 5.19 | 5.01 | 5.06 | 38.7 Thousand |
| 22 Apr, 2009 | 5.52 | 5.65 | 5.12 | 5.2 | 23.37 Thousand |
| 21 Apr, 2009 | 5.27 | 5.6 | 5.0 | 5.6 | 170.17 Thousand |
| 20 Apr, 2009 | 5.99 | 5.99 | 5.2 | 5.24 | 188.83 Thousand |
| 17 Apr, 2009 | 5.95 | 5.98 | 5.54 | 5.89 | 76.56 Thousand |
| 16 Apr, 2009 | 5.65 | 5.98 | 5.45 | 5.92 | 127.77 Thousand |
| 15 Apr, 2009 | 5.66 | 5.73 | 5.58 | 5.61 | 106.57 Thousand |
| 14 Apr, 2009 | 5.95 | 6.1 | 5.59 | 5.59 | 30.99 Thousand |
| 13 Apr, 2009 | 6.11 | 6.31 | 6.02 | 6.11 | 81.41 Thousand |
| 09 Apr, 2009 | 5.75 | 6.19 | 5.66 | 6.07 | 95.07 Thousand |
TIRX
TITN
TIVC
TIL
TILE
TIO