Tiptree Inc (TIPT)
USD 18.62
(-0.21%)
USD 18.62
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2009 | 5.12 | 5.16 | 4.96 | 4.97 | 85.47 Thousand |
| 06 May, 2009 | 5.1 | 5.12 | 4.95 | 4.97 | 67.49 Thousand |
| 05 May, 2009 | 5.23 | 5.25 | 5.0 | 5.02 | 90.29 Thousand |
| 04 May, 2009 | 5.09 | 5.25 | 5.0 | 5.25 | 81.43 Thousand |
| 01 May, 2009 | 5.18 | 5.25 | 5.0 | 5.01 | 175.91 Thousand |
| 30 Apr, 2009 | 5.88 | 5.95 | 5.1 | 5.1 | 79.98 Thousand |
| 29 Apr, 2009 | 5.45 | 5.86 | 5.36 | 5.86 | 49.88 Thousand |
| 28 Apr, 2009 | 5.12 | 5.48 | 5.06 | 5.42 | 34.33 Thousand |
| 27 Apr, 2009 | 5.37 | 5.49 | 5.06 | 5.15 | 63.89 Thousand |
| 24 Apr, 2009 | 5.11 | 5.53 | 5.11 | 5.51 | 44.67 Thousand |
TIRX
TITN
TIVC
TIL
TILE
TIO