Tiptree Inc (TIPT)
USD 18.62
(-0.21%)
USD 18.62
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2009 | 6.29 | 6.29 | 6.05 | 6.12 | 18.7 Thousand |
| 04 Jun, 2009 | 6.05 | 6.24 | 6.02 | 6.23 | 29.93 Thousand |
| 03 Jun, 2009 | 6.11 | 6.18 | 5.98 | 6.03 | 33.59 Thousand |
| 02 Jun, 2009 | 6.16 | 6.33 | 6.05 | 6.16 | 55.61 Thousand |
| 01 Jun, 2009 | 5.9 | 6.18 | 5.6 | 6.18 | 61.02 Thousand |
| 29 May, 2009 | 5.62 | 5.95 | 5.41 | 5.95 | 40.56 Thousand |
| 28 May, 2009 | 5.66 | 5.69 | 5.4 | 5.63 | 40.28 Thousand |
| 27 May, 2009 | 6.1 | 6.1 | 5.62 | 5.62 | 17.55 Thousand |
| 26 May, 2009 | 5.67 | 6.14 | 5.67 | 6.14 | 27.78 Thousand |
| 22 May, 2009 | 5.67 | 6.06 | 5.49 | 5.73 | 38.06 Thousand |
TIRX
TITN
TIVC
TIL
TILE
TIO