Tiptree Inc (TIPT)
USD 18.62
(-0.21%)
USD 18.62
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jul, 2009 | 5.13 | 5.85 | 5.02 | 5.79 | 191.66 Thousand |
| 02 Jul, 2009 | 5.2 | 5.25 | 5.08 | 5.15 | 55.11 Thousand |
| 01 Jul, 2009 | 5.28 | 5.39 | 5.2 | 5.25 | 48.47 Thousand |
| 30 Jun, 2009 | 5.21 | 5.28 | 5.15 | 5.2 | 50.46 Thousand |
| 29 Jun, 2009 | 5.21 | 5.48 | 5.16 | 5.22 | 101.96 Thousand |
| 26 Jun, 2009 | 5.53 | 5.58 | 5.02 | 5.21 | 340.8 Thousand |
| 25 Jun, 2009 | 5.24 | 5.61 | 5.19 | 5.59 | 22.57 Thousand |
| 24 Jun, 2009 | 5.33 | 5.6 | 5.28 | 5.28 | 26.35 Thousand |
| 23 Jun, 2009 | 5.54 | 5.54 | 5.4 | 5.4 | 29.19 Thousand |
| 22 Jun, 2009 | 5.5 | 5.54 | 5.48 | 5.5 | 51.88 Thousand |
TIRX
TITN
TIVC
TIL
TILE
TIO