Tiptree Inc (TIPT)
USD 18.62
(-0.21%)
USD 18.62
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2009 | 4.9 | 5.2 | 4.82 | 5.1 | 69.51 Thousand |
| 10 Mar, 2009 | 4.89 | 5.03 | 4.7 | 4.89 | 80.4 Thousand |
| 09 Mar, 2009 | 4.85 | 5.01 | 4.7 | 4.73 | 49.68 Thousand |
| 06 Mar, 2009 | 4.59 | 4.92 | 4.57 | 4.92 | 88.5 Thousand |
| 05 Mar, 2009 | 4.17 | 4.77 | 4.15 | 4.55 | 81.99 Thousand |
| 04 Mar, 2009 | 4.49 | 4.49 | 4.02 | 4.29 | 78.21 Thousand |
| 03 Mar, 2009 | 4.55 | 4.6 | 4.41 | 4.42 | 99.26 Thousand |
| 02 Mar, 2009 | 5.21 | 5.21 | 4.24 | 4.45 | 69.97 Thousand |
| 27 Feb, 2009 | 6.05 | 6.05 | 5.3 | 5.3 | 417.41 Thousand |
| 26 Feb, 2009 | 6.59 | 6.67 | 5.95 | 6.0 | 47.62 Thousand |
TIRX
TITN
TIVC
TIL
TILE
TIO