Tiptree Inc (TIPT)
USD 18.62
(-0.21%)
USD 18.62
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2014 | 7.17 | 7.25 | 6.83 | 6.91 | 21.34 Thousand |
| 02 Sep, 2014 | 7.23 | 7.23 | 7.1 | 7.14 | 7766.00 |
| 29 Aug, 2014 | 7.1 | 7.24 | 7.1 | 7.24 | 3591.00 |
| 28 Aug, 2014 | 7.14 | 7.19 | 7.11 | 7.12 | 5023.00 |
| 27 Aug, 2014 | 7.13 | 7.27 | 7.12 | 7.25 | 6231.00 |
| 26 Aug, 2014 | 7.32 | 7.32 | 7.1 | 7.31 | 4614.00 |
| 25 Aug, 2014 | 7.12 | 7.33 | 7.1 | 7.29 | 4444.00 |
| 22 Aug, 2014 | 7.1 | 7.32 | 7.09 | 7.2 | 7416.00 |
| 21 Aug, 2014 | 7.17 | 7.25 | 7.11 | 7.25 | 10.48 Thousand |
| 20 Aug, 2014 | 7.1 | 7.25 | 7.1 | 7.18 | 4976.00 |
TIRX
TITN
TIVC
TIL
TILE
TIO