Tiptree Inc (TIPT)
USD 18.62
(-0.21%)
USD 18.62
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2014 | 7.9 | 7.98 | 7.65 | 7.67 | 22 Thousand |
| 30 Sep, 2014 | 7.17 | 8.26 | 7.16 | 8.26 | 96.39 Thousand |
| 29 Sep, 2014 | 7.35 | 7.36 | 7.19 | 7.2 | 12.98 Thousand |
| 26 Sep, 2014 | 7.42 | 7.73 | 7.28 | 7.42 | 4466.00 |
| 25 Sep, 2014 | 7.51 | 7.54 | 7.34 | 7.47 | 10.83 Thousand |
| 24 Sep, 2014 | 7.21 | 7.5 | 7.19 | 7.49 | 21.94 Thousand |
| 23 Sep, 2014 | 7.34 | 7.35 | 7.18 | 7.19 | 11.47 Thousand |
| 22 Sep, 2014 | 7.56 | 7.65 | 7.32 | 7.34 | 21.46 Thousand |
| 19 Sep, 2014 | 7.36 | 7.64 | 7.36 | 7.6 | 130.5 Thousand |
| 18 Sep, 2014 | 7.62 | 7.64 | 7.38 | 7.51 | 29.06 Thousand |
TIRX
TITN
TIVC
TIL
TILE
TIO