Tiptree Inc (TIPT)
USD 18.62
(-0.21%)
USD 18.62
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2014 | 7.36 | 7.36 | 7.0 | 7.21 | 25.19 Thousand |
| 14 Oct, 2014 | 7.34 | 7.56 | 7.17 | 7.5 | 8666.00 |
| 13 Oct, 2014 | 7.24 | 7.45 | 7.23 | 7.26 | 7101.00 |
| 10 Oct, 2014 | 7.16 | 7.42 | 7.16 | 7.23 | 29.67 Thousand |
| 09 Oct, 2014 | 7.28 | 7.5 | 7.17 | 7.23 | 15.31 Thousand |
| 08 Oct, 2014 | 7.28 | 7.5 | 7.28 | 7.4 | 16.92 Thousand |
| 07 Oct, 2014 | 7.39 | 7.6 | 7.31 | 7.49 | 6505.00 |
| 06 Oct, 2014 | 7.48 | 7.6 | 7.31 | 7.45 | 1751.00 |
| 03 Oct, 2014 | 7.7 | 7.74 | 7.49 | 7.5 | 11.51 Thousand |
| 02 Oct, 2014 | 7.73 | 7.73 | 7.39 | 7.61 | 14.45 Thousand |
TIRX
TITN
TIVC
TIL
TILE
TIO