Tiptree Inc (TIPT)
USD 18.62
(-0.21%)
USD 18.62
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2014 | 6.93 | 7.05 | 6.9 | 7.03 | 13.47 Thousand |
| 04 Aug, 2014 | 6.97 | 7.27 | 6.67 | 7.15 | 17.66 Thousand |
| 01 Aug, 2014 | 7.11 | 7.2 | 6.82 | 6.99 | 15.61 Thousand |
| 31 Jul, 2014 | 7.09 | 7.2 | 7.02 | 7.11 | 10.74 Thousand |
| 30 Jul, 2014 | 6.9 | 7.3 | 6.9 | 7.15 | 21.26 Thousand |
| 29 Jul, 2014 | 6.92 | 7.05 | 6.9 | 6.91 | 20.61 Thousand |
| 28 Jul, 2014 | 6.85 | 6.99 | 6.82 | 6.91 | 25.18 Thousand |
| 25 Jul, 2014 | 7.06 | 7.06 | 6.76 | 6.82 | 25.1 Thousand |
| 24 Jul, 2014 | 7.29 | 7.29 | 7.05 | 7.11 | 10.18 Thousand |
| 23 Jul, 2014 | 7.28 | 7.31 | 7.16 | 7.25 | 12.25 Thousand |
TIRX
TITN
TIVC
TIL
TILE
TIO