Tiptree Inc (TIPT)
USD 18.62
(-0.21%)
USD 18.62
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2014 | 6.96 | 7.25 | 6.96 | 7.25 | 9224.00 |
| 18 Aug, 2014 | 7.11 | 7.19 | 7.0 | 7.19 | 5521.00 |
| 15 Aug, 2014 | 7.19 | 7.19 | 6.98 | 7.09 | 9199.00 |
| 14 Aug, 2014 | 6.93 | 7.2 | 6.93 | 7.09 | 1989.00 |
| 13 Aug, 2014 | 7.22 | 7.32 | 7.05 | 7.19 | 22.87 Thousand |
| 12 Aug, 2014 | 7.15 | 7.22 | 6.87 | 7.05 | 9437.00 |
| 11 Aug, 2014 | 6.81 | 7.25 | 6.8 | 7.22 | 9937.00 |
| 08 Aug, 2014 | 6.93 | 7.17 | 6.85 | 7.05 | 9802.00 |
| 07 Aug, 2014 | 6.82 | 7.1 | 6.79 | 6.96 | 24.85 Thousand |
| 06 Aug, 2014 | 6.76 | 7.05 | 6.76 | 7.01 | 15.02 Thousand |
TIRX
TITN
TIVC
TIL
TILE
TIO