Tiptree Inc (TIPT)
USD 18.62
(-0.21%)
USD 18.62
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2019 | 7.15 | 7.37 | 7.15 | 7.32 | 23.18 Thousand |
| 16 Oct, 2019 | 7.3 | 7.3 | 7.2 | 7.27 | 15.02 Thousand |
| 15 Oct, 2019 | 7.2 | 7.36 | 7.16 | 7.36 | 14.13 Thousand |
| 14 Oct, 2019 | 7.22 | 7.23 | 7.07 | 7.2 | 8756.00 |
| 11 Oct, 2019 | 7.44 | 7.44 | 7.21 | 7.21 | 25.08 Thousand |
| 10 Oct, 2019 | 7.44 | 7.48 | 7.19 | 7.34 | 25.05 Thousand |
| 09 Oct, 2019 | 7.21 | 7.44 | 7.05 | 7.38 | 26 Thousand |
| 08 Oct, 2019 | 7.2 | 7.27 | 7.09 | 7.12 | 7216.00 |
| 07 Oct, 2019 | 7.21 | 7.35 | 7.15 | 7.28 | 22.99 Thousand |
| 04 Oct, 2019 | 7.11 | 7.26 | 7.01 | 7.2 | 16.56 Thousand |
TIRX
TITN
TIVC
TIL
TILE
TIO