Tiptree Inc (TIPT)
USD 18.62
(-0.21%)
USD 18.62
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2019 | 7.94 | 8.05 | 7.94 | 8.0 | 112.8 Thousand |
| 13 Nov, 2019 | 7.91 | 7.95 | 7.82 | 7.9 | 78.11 Thousand |
| 12 Nov, 2019 | 7.85 | 7.98 | 7.79 | 7.93 | 91.65 Thousand |
| 11 Nov, 2019 | 7.7 | 7.85 | 7.67 | 7.84 | 88.15 Thousand |
| 08 Nov, 2019 | 7.42 | 7.71 | 7.38 | 7.68 | 274.43 Thousand |
| 07 Nov, 2019 | 7.29 | 7.46 | 7.21 | 7.41 | 68.5 Thousand |
| 06 Nov, 2019 | 7.24 | 7.39 | 7.24 | 7.29 | 18.31 Thousand |
| 05 Nov, 2019 | 7.3 | 7.34 | 7.24 | 7.32 | 18.8 Thousand |
| 04 Nov, 2019 | 7.42 | 7.42 | 7.26 | 7.26 | 11.87 Thousand |
| 01 Nov, 2019 | 7.35 | 7.41 | 7.33 | 7.41 | 20.29 Thousand |
TIRX
TITN
TIVC
TIL
TILE
TIO