Tiptree Inc (TIPT)
USD 18.62
(-0.21%)
USD 18.62
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2019 | 7.82 | 7.9 | 7.73 | 7.79 | 4444.00 |
| 27 Nov, 2019 | 7.98 | 8.0 | 7.86 | 7.89 | 33.09 Thousand |
| 26 Nov, 2019 | 7.53 | 8.12 | 7.36 | 8.06 | 129.4 Thousand |
| 25 Nov, 2019 | 7.53 | 7.6 | 7.38 | 7.58 | 14.93 Thousand |
| 22 Nov, 2019 | 7.77 | 7.77 | 7.43 | 7.48 | 19.76 Thousand |
| 21 Nov, 2019 | 7.84 | 7.89 | 7.65 | 7.71 | 20.81 Thousand |
| 20 Nov, 2019 | 7.87 | 7.92 | 7.05 | 7.88 | 52.45 Thousand |
| 19 Nov, 2019 | 7.73 | 7.92 | 7.67 | 7.89 | 42.21 Thousand |
| 18 Nov, 2019 | 7.57 | 7.76 | 7.46 | 7.73 | 44.63 Thousand |
| 15 Nov, 2019 | 8.0 | 8.0 | 7.62 | 7.62 | 28.07 Thousand |
TIRX
TITN
TIVC
TIL
TILE
TIO