Tiptree Inc (TIPT)
USD 18.62
(-0.21%)
USD 18.62
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2019 | 8.13 | 8.18 | 7.99 | 8.1 | 25.97 Thousand |
| 12 Dec, 2019 | 8.26 | 8.3 | 8.1 | 8.16 | 36.89 Thousand |
| 11 Dec, 2019 | 8.2 | 8.28 | 8.1 | 8.27 | 35.91 Thousand |
| 10 Dec, 2019 | 7.86 | 8.21 | 7.78 | 8.2 | 99.07 Thousand |
| 09 Dec, 2019 | 7.76 | 7.86 | 7.72 | 7.85 | 38.66 Thousand |
| 06 Dec, 2019 | 7.74 | 7.84 | 7.62 | 7.81 | 28.39 Thousand |
| 05 Dec, 2019 | 7.6 | 7.74 | 7.6 | 7.67 | 31.18 Thousand |
| 04 Dec, 2019 | 7.55 | 7.67 | 7.53 | 7.59 | 20.79 Thousand |
| 03 Dec, 2019 | 7.63 | 7.68 | 7.46 | 7.46 | 13.17 Thousand |
| 02 Dec, 2019 | 7.75 | 7.77 | 7.44 | 7.57 | 52.46 Thousand |
TIRX
TITN
TIVC
TIL
TILE
TIO