Tiptree Inc (TIPT)

USD 18.62

(-0.21%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2019 8.26 8.26 7.96 8.09 46.87 Thousand
27 Dec, 2019 8.1 8.1 8.0 8.04 19.22 Thousand
26 Dec, 2019 8.13 8.17 8.08 8.14 49.29 Thousand
24 Dec, 2019 8.09 8.14 8.07 8.09 5686.00
23 Dec, 2019 8.07 8.21 8.01 8.08 34.27 Thousand
20 Dec, 2019 8.27 8.27 7.87 7.98 89.44 Thousand
19 Dec, 2019 8.17 8.22 8.11 8.17 28.89 Thousand
18 Dec, 2019 8.27 8.29 8.12 8.22 32.71 Thousand
17 Dec, 2019 8.05 8.26 8.01 8.22 167.57 Thousand
16 Dec, 2019 8.1 8.17 7.95 8.02 74.1 Thousand