Tiptree Inc (TIPT)
USD 18.62
(-0.21%)
USD 18.62
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2020 | 7.24 | 7.25 | 7.15 | 7.19 | 17.58 Thousand |
| 28 Jan, 2020 | 7.27 | 7.27 | 7.16 | 7.24 | 7127.00 |
| 27 Jan, 2020 | 7.01 | 7.41 | 7.01 | 7.14 | 19.45 Thousand |
| 24 Jan, 2020 | 7.36 | 7.56 | 7.18 | 7.22 | 11.94 Thousand |
| 23 Jan, 2020 | 7.13 | 7.37 | 7.12 | 7.36 | 14.98 Thousand |
| 22 Jan, 2020 | 7.51 | 7.52 | 7.09 | 7.19 | 31.16 Thousand |
| 21 Jan, 2020 | 7.68 | 7.74 | 7.52 | 7.53 | 20.93 Thousand |
| 17 Jan, 2020 | 7.93 | 7.93 | 7.68 | 7.74 | 24.89 Thousand |
| 16 Jan, 2020 | 7.81 | 7.92 | 7.74 | 7.88 | 7955.00 |
| 15 Jan, 2020 | 7.66 | 7.81 | 7.65 | 7.72 | 14.75 Thousand |
TIRX
TITN
TIVC
TIL
TILE
TIO