Tiptree Inc (TIPT)
USD 18.62
(-0.21%)
USD 18.62
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2020 | 7.34 | 7.36 | 7.26 | 7.31 | 7661.00 |
| 11 Feb, 2020 | 7.26 | 7.34 | 7.21 | 7.31 | 13.7 Thousand |
| 10 Feb, 2020 | 7.2 | 7.25 | 7.12 | 7.25 | 20.4 Thousand |
| 07 Feb, 2020 | 7.22 | 7.22 | 7.05 | 7.08 | 14.43 Thousand |
| 06 Feb, 2020 | 7.2 | 7.25 | 7.11 | 7.17 | 47.34 Thousand |
| 05 Feb, 2020 | 7.22 | 7.23 | 7.17 | 7.22 | 29.77 Thousand |
| 04 Feb, 2020 | 7.11 | 7.23 | 7.03 | 7.08 | 24.05 Thousand |
| 03 Feb, 2020 | 7.04 | 7.25 | 6.95 | 6.99 | 32.67 Thousand |
| 31 Jan, 2020 | 7.2 | 7.2 | 6.85 | 6.85 | 35.36 Thousand |
| 30 Jan, 2020 | 7.1 | 7.23 | 7.1 | 7.18 | 7897.00 |
TIRX
TITN
TIVC
TIL
TILE
TIO