Tiptree Inc (TIPT)
USD 18.62
(-0.21%)
USD 18.62
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2020 | 6.85 | 6.93 | 6.83 | 6.83 | 43.08 Thousand |
| 26 Feb, 2020 | 6.94 | 7.05 | 6.85 | 6.89 | 8670.00 |
| 25 Feb, 2020 | 7.13 | 7.17 | 6.85 | 6.85 | 25.79 Thousand |
| 24 Feb, 2020 | 7.03 | 7.27 | 7.03 | 7.15 | 22.24 Thousand |
| 21 Feb, 2020 | 7.24 | 7.36 | 7.14 | 7.23 | 21 Thousand |
| 20 Feb, 2020 | 7.1 | 7.25 | 7.1 | 7.25 | 10.84 Thousand |
| 19 Feb, 2020 | 7.16 | 7.23 | 7.08 | 7.15 | 14 Thousand |
| 18 Feb, 2020 | 7.13 | 7.17 | 7.05 | 7.08 | 13.23 Thousand |
| 14 Feb, 2020 | 7.22 | 7.25 | 7.06 | 7.06 | 12.92 Thousand |
| 13 Feb, 2020 | 7.24 | 7.34 | 7.14 | 7.26 | 8314.00 |
TIRX
TITN
TIVC
TIL
TILE
TIO