Tiptree Inc (TIPT)
USD 18.62
(-0.21%)
USD 18.62
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2019 | 7.32 | 7.37 | 6.92 | 6.96 | 36.55 Thousand |
| 18 Sep, 2019 | 7.41 | 7.44 | 7.33 | 7.33 | 25.96 Thousand |
| 17 Sep, 2019 | 7.47 | 7.49 | 7.37 | 7.41 | 32.54 Thousand |
| 16 Sep, 2019 | 7.19 | 7.5 | 7.19 | 7.42 | 39.25 Thousand |
| 13 Sep, 2019 | 7.11 | 7.52 | 7.11 | 7.15 | 43.61 Thousand |
| 12 Sep, 2019 | 7.53 | 7.56 | 7.02 | 7.03 | 57.66 Thousand |
| 11 Sep, 2019 | 7.7 | 7.8 | 7.35 | 7.53 | 66.88 Thousand |
| 10 Sep, 2019 | 7.24 | 7.65 | 7.03 | 7.61 | 84.28 Thousand |
| 09 Sep, 2019 | 6.99 | 7.25 | 6.98 | 7.24 | 87.58 Thousand |
| 06 Sep, 2019 | 6.99 | 6.99 | 6.94 | 6.95 | 8261.00 |
TIRX
TITN
TIVC
TIL
TILE
TIO