Tiptree Inc (TIPT)
USD 18.62
(-0.21%)
USD 18.62
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2019 | 7.17 | 7.22 | 7.13 | 7.18 | 9395.00 |
| 02 Oct, 2019 | 7.18 | 7.23 | 7.14 | 7.22 | 19.93 Thousand |
| 01 Oct, 2019 | 7.35 | 7.35 | 7.17 | 7.17 | 20.73 Thousand |
| 30 Sep, 2019 | 7.21 | 7.36 | 7.17 | 7.28 | 48.17 Thousand |
| 27 Sep, 2019 | 7.29 | 7.3 | 7.18 | 7.21 | 38.92 Thousand |
| 26 Sep, 2019 | 7.45 | 7.46 | 7.22 | 7.23 | 45.85 Thousand |
| 25 Sep, 2019 | 7.39 | 7.48 | 7.32 | 7.4 | 15.58 Thousand |
| 24 Sep, 2019 | 7.49 | 7.56 | 7.27 | 7.31 | 43.71 Thousand |
| 23 Sep, 2019 | 7.3 | 7.5 | 7.3 | 7.48 | 56.07 Thousand |
| 20 Sep, 2019 | 7.22 | 7.28 | 7.05 | 7.21 | 100.33 Thousand |
TIRX
TITN
TIVC
TIL
TILE
TIO