Interface Inc (TILE)

USD 27.96

(0.39%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 1989 15.5 15.5 15.38 15.5 25.6 Thousand
10 Apr, 1989 15.5 15.5 15.13 15.5 299.6 Thousand
07 Apr, 1989 15.38 15.5 15.0 15.38 73.2 Thousand
06 Apr, 1989 15.25 15.5 15.25 15.25 260.2 Thousand
05 Apr, 1989 15.38 15.5 15.13 15.38 129.6 Thousand
04 Apr, 1989 15.38 15.38 14.63 15.38 259 Thousand
03 Apr, 1989 14.88 15.0 14.75 14.88 92.6 Thousand
31 Mar, 1989 15.0 15.25 14.75 15.0 110.4 Thousand
30 Mar, 1989 15.13 15.38 15.13 15.13 81.2 Thousand
29 Mar, 1989 15.13 15.88 15.13 15.13 169 Thousand