Interface Inc (TILE)

USD 27.96

(0.39%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 1989 15.75 15.88 15.63 15.75 230.8 Thousand
10 Mar, 1989 15.5 15.75 15.5 15.5 46.4 Thousand
09 Mar, 1989 15.75 15.88 15.63 15.75 101 Thousand
08 Mar, 1989 15.88 15.88 15.63 15.88 140.8 Thousand
07 Mar, 1989 15.88 15.88 15.63 15.88 801.2 Thousand
06 Mar, 1989 15.75 15.75 15.63 15.75 174.6 Thousand
03 Mar, 1989 15.5 16.0 15.5 15.5 214.4 Thousand
02 Mar, 1989 16.0 16.0 15.88 16.0 38.2 Thousand
01 Mar, 1989 16.0 16.25 15.88 16.0 107.6 Thousand
28 Feb, 1989 16.0 16.38 16.0 16.0 69.8 Thousand