USD 27.96
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 1983 | 19.0 | 19.5 | 19.0 | 19.0 | 110.3 Thousand |
| 18 Apr, 1983 | 18.25 | 19.25 | 18.25 | 18.25 | 165.1 Thousand |
| 15 Apr, 1983 | 18.25 | 18.5 | 18.25 | 18.25 | 240.8 Thousand |
| 14 Apr, 1983 | 18.5 | 19.0 | 18.5 | 18.5 | 746.2 Thousand |
TIO
TIPT
TIRX
TIGO
TIGR
TIL