Interface Inc (TILE)

USD 27.96

(0.39%)

Historical Prices

Date Open High Low Close Volume
17 May, 1983 22.75 23.25 22.75 22.75 36.4 Thousand
16 May, 1983 22.5 23.0 22.5 22.5 8700.00
13 May, 1983 23.5 24.0 23.5 23.5 57.2 Thousand
12 May, 1983 23.5 24.0 23.5 23.5 38.6 Thousand
11 May, 1983 23.25 24.0 23.25 23.25 60.6 Thousand
10 May, 1983 23.75 24.25 23.75 23.75 32 Thousand
09 May, 1983 22.5 23.25 22.5 22.5 29.9 Thousand
06 May, 1983 22.5 23.0 22.5 22.5 64.2 Thousand
05 May, 1983 21.25 22.0 21.25 21.25 17.3 Thousand
04 May, 1983 21.0 21.5 21.0 21.0 32.5 Thousand