Interface Inc (TILE)
USD 27.96
(0.39%)
USD 27.96
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 1983 | 32.0 | 32.75 | 32.0 | 32.0 | 23.6 Thousand |
| 14 Jun, 1983 | 32.0 | 32.5 | 32.0 | 32.0 | 134.2 Thousand |
| 13 Jun, 1983 | 30.0 | 30.5 | 30.0 | 30.0 | 43.8 Thousand |
| 10 Jun, 1983 | 29.0 | 29.5 | 29.0 | 29.0 | 19 Thousand |
| 09 Jun, 1983 | 29.0 | 29.5 | 29.0 | 29.0 | 45.8 Thousand |
| 08 Jun, 1983 | 27.5 | 28.25 | 27.5 | 27.5 | 24 Thousand |
| 07 Jun, 1983 | 25.75 | 26.25 | 25.75 | 25.75 | 19.5 Thousand |
| 06 Jun, 1983 | 25.25 | 25.75 | 25.25 | 25.25 | 21.9 Thousand |
| 03 Jun, 1983 | 25.0 | 25.75 | 25.0 | 25.0 | 16.2 Thousand |
| 02 Jun, 1983 | 25.25 | 25.75 | 25.25 | 25.25 | 4200.00 |
TIO
TIPT
TIRX
TIGO
TIGR
TIL