Interface Inc (TILE)

USD 27.96

(0.39%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 1983 24.0 24.5 24.0 24.0 10.9 Thousand
13 Jul, 1983 24.0 24.5 24.0 24.0 46.3 Thousand
12 Jul, 1983 25.5 26.25 25.5 25.5 11.1 Thousand
11 Jul, 1983 27.25 27.5 27.25 27.25 52.6 Thousand
08 Jul, 1983 27.0 27.5 27.0 27.0 4100.00
07 Jul, 1983 27.0 27.75 27.0 27.0 14 Thousand
06 Jul, 1983 27.5 28.25 27.5 27.5 20.9 Thousand
05 Jul, 1983 28.0 28.75 28.0 28.0 3900.00
01 Jul, 1983 29.0 29.75 29.0 29.0 11.9 Thousand
30 Jun, 1983 29.0 29.75 29.0 29.0 11.6 Thousand