Interface Inc (TILE)

USD 27.96

(0.39%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 1983 23.0 23.25 23.0 23.0 9700.00
11 Aug, 1983 22.75 23.25 22.75 22.75 6100.00
10 Aug, 1983 23.0 23.5 23.0 23.0 31.8 Thousand
09 Aug, 1983 22.75 23.25 22.75 22.75 15 Thousand
08 Aug, 1983 22.75 23.5 22.75 22.75 10.9 Thousand
05 Aug, 1983 22.75 23.5 22.75 22.75 22.3 Thousand
04 Aug, 1983 22.75 23.5 22.75 22.75 8700.00
03 Aug, 1983 23.0 23.5 23.0 23.0 3600.00
02 Aug, 1983 22.75 23.5 22.75 22.75 24.1 Thousand
01 Aug, 1983 22.5 23.25 22.5 22.5 12 Thousand