Interface Inc (TILE)
USD 27.96
(0.39%)
USD 27.96
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 1983 | 23.5 | 23.75 | 23.5 | 23.5 | 1800.00 |
| 09 Sep, 1983 | 23.5 | 23.75 | 23.5 | 23.5 | 2500.00 |
| 08 Sep, 1983 | 23.5 | 24.0 | 23.5 | 23.5 | 10.3 Thousand |
| 07 Sep, 1983 | 23.5 | 24.25 | 23.5 | 23.5 | 4100.00 |
| 06 Sep, 1983 | 23.75 | 24.25 | 23.75 | 23.75 | 24.3 Thousand |
| 02 Sep, 1983 | 24.0 | 24.75 | 24.0 | 24.0 | 3400.00 |
| 01 Sep, 1983 | 24.5 | 25.0 | 24.5 | 24.5 | 800.00 |
| 31 Aug, 1983 | 24.25 | 25.0 | 24.25 | 24.25 | 2400.00 |
| 30 Aug, 1983 | 24.5 | 25.25 | 24.5 | 24.5 | 2900.00 |
| 29 Aug, 1983 | 24.25 | 25.25 | 24.25 | 24.25 | 25.3 Thousand |
TIO
TIPT
TIRX
TIGO
TIGR
TIL